Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,162.51 | 9,162.51 | 9,162.51 | +3.51 | +0.04% | 06/06 | ||
BSE Foreign Company | 2,937.44 | 2,937.44 | 2,937.44 | -0.00 | 0.00% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 188.92 | 188.92 | 188.92 | +0.00 | +0.00% | 06/06 | ||
BRVM Composite | 226.48 | 226.48 | 224.16 | +0.00 | +0.00% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,162.22 | 2,162.22 | 2,162.22 | +6.75 | +0.31% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,252.44 | 13,277.84 | 13,236.74 | +8.54 | +0.06% | 05:54:46 | ||
FTSE CSE Morocco 15 | 12,245.51 | 12,250.58 | 12,245.51 | +13.23 | +0.11% | 05:42:00 | ||
FTSE CSE Morocco All-Liquid | 11,040.72 | 11,046.94 | 11,040.72 | +9.87 | +0.09% | 05:42:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,650.8 | 1,662.1 | 1,649.2 | +0.3 | +0.02% | 06/06 | ||
NSX Local | 673.2 | 674.0 | 672.6 | 0.0 | 0.00% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,664.62 | 3,665.81 | 3,664.62 | -1.19 | -0.03% | 05:25:00 | ||
NSE All Share | 99,136.96 | 99,148.04 | 99,132.17 | +2.11 | +0.01% | 05:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.11 | 145.11 | 145.11 | -0.00 | 0.00% | 06/06 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,692.50 | 71,175.50 | 70,686.00 | -245.35 | -0.35% | 05:57:07 | ||
FTSE South Africa | 3,906.90 | 3,906.90 | 3,906.90 | +12.69 | +0.33% | 06/06 | ||
FTSE/JSE All Share | 77,010.89 | 77,387.08 | 76,935.80 | -112.75 | -0.15% | 05:42:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,050.90 | 2,050.90 | 2,050.90 | -5.95 | -0.29% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,581.15 | 9,628.31 | 9,581.15 | -15.27 | -0.16% | 05:57:00 | ||
Tunindex20 | 4,292.59 | 4,316.75 | 4,292.59 | -10.72 | -0.25% | 05:57:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,072.76 | 1,085.33 | 1,072.76 | -12.57 | -1.16% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,362.87 | 13,362.87 | 13,362.87 | +0.00 | +0.00% | 06/06 | ||
LSE EN | 2,612.28 | 2,612.28 | 2,612.28 | 0.00 | 0.00% | 06/06 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 106.83 | 107.20 | 105.35 | 0.66 | 0.62% | 06/06 | ||
ZSE Medium Cap | 104.45 | 104.76 | 102.21 | +2.20 | +2.15% | 06/06 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 06/06 | ||
ZSE Top 10 | 109.63 | 109.89 | 108.19 | +0.26 | +0.24% | 06/06 | ||
ZSE Top 15 | 109.06 | 109.30 | 107.47 | +0.52 | +0.48% | 06/06 | ||
ZSE Top 25 | 106.88 | 107.25 | 105.25 | +0.69 | +0.65% | 06/06 | ||
ZSE Industrials | 98.86 | 98.86 | 98.82 | +0.04 | +0.04% | 06/06 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 06/06 |